시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,440	10	- 0.18%	38,239	208
13:05	5,420	30	- 0.55%	38,217	208
13:03	5,410	40	- 0.73%	37,063	201
13:02	5,430	20	- 0.37%	35,302	192
13:00	5,460	10	+ 0.18%	34,310	187
12:57	5,450	0	0.00%	33,514	182
12:56	5,450	0	0.00%	33,485	182
12:54	5,450	0	0.00%	32,679	178
12:52	5,450	0	0.00%	32,599	177
12:49	5,460	10	+ 0.18%	32,399	176