시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,440	10	- 0.18%	31,881	173
12:43	5,440	10	- 0.18%	31,806	173
12:41	5,440	10	- 0.18%	31,711	172
12:34	5,430	20	- 0.37%	31,519	171
12:33	5,430	20	- 0.37%	31,419	171
12:31	5,430	20	- 0.37%	31,328	170
12:23	5,420	30	- 0.55%	31,318	170
12:21	5,420	30	- 0.55%	31,317	170
12:20	5,420	30	- 0.55%	31,175	169
12:19	5,430	20	- 0.37%	31,033	169