시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,420	30	- 0.55%	31,023	169
12:14	5,420	30	- 0.55%	30,975	168
12:08	5,430	20	- 0.37%	30,889	168
12:07	5,420	30	- 0.55%	30,689	167
12:06	5,430	20	- 0.37%	30,547	166
12:05	5,430	20	- 0.37%	30,347	165
11:56	5,430	20	- 0.37%	30,199	164
11:46	5,410	40	- 0.73%	30,061	163
11:43	5,410	40	- 0.73%	29,919	163
11:39	5,410	40	- 0.73%	29,777	162