시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,420	30	- 0.55%	29,456	160
11:37	5,420	30	- 0.55%	28,901	157
11:36	5,420	30	- 0.55%	28,866	157
11:35	5,420	30	- 0.55%	28,859	157
11:33	5,420	30	- 0.55%	28,814	157
11:28	5,420	30	- 0.55%	28,744	156
11:27	5,440	10	- 0.18%	28,721	156
11:24	5,420	30	- 0.55%	28,635	156
11:23	5,420	30	- 0.55%	28,135	153
11:18	5,420	30	- 0.55%	28,134	153