시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,426	28	- 1.93%	135,746	196
12:16	1,426	28	- 1.93%	135,656	196
12:15	1,421	33	- 2.27%	134,480	194
12:14	1,420	34	- 2.34%	134,470	194
12:11	1,409	45	- 3.10%	134,370	194
12:10	1,420	34	- 2.34%	127,484	184
12:08	1,411	43	- 2.96%	127,449	184
12:04	1,422	32	- 2.20%	127,149	184
12:02	1,410	44	- 3.03%	125,425	181
12:00	1,410	44	- 3.03%	125,380	181