시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,391	63	- 4.33%	227,188	324
14:55	1,391	63	- 4.33%	227,138	324
14:54	1,392	62	- 4.26%	225,639	322
14:53	1,390	64	- 4.40%	224,639	321
14:52	1,396	58	- 3.99%	224,158	320
14:51	1,396	58	- 3.99%	224,092	320
14:49	1,402	52	- 3.58%	223,862	320
14:48	1,395	59	- 4.06%	223,362	319
14:44	1,404	50	- 3.44%	223,361	319
14:38	1,404	50	- 3.44%	223,360	319