시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,410	44	- 3.03%	206,312	295
14:22	1,410	44	- 3.03%	206,217	295
14:21	1,410	44	- 3.03%	206,200	295
14:20	1,403	51	- 3.51%	204,978	293
14:19	1,403	51	- 3.51%	202,082	289
14:18	1,396	58	- 3.99%	201,782	289
14:16	1,399	55	- 3.78%	190,782	273
14:14	1,405	49	- 3.37%	165,472	238
14:13	1,405	49	- 3.37%	163,884	236
14:12	1,405	49	- 3.37%	163,676	235