시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,405	49	- 3.37%	163,478	235
14:09	1,405	49	- 3.37%	159,464	229
14:08	1,405	49	- 3.37%	159,064	229
14:03	1,415	39	- 2.68%	156,064	225
14:01	1,415	39	- 2.68%	155,914	224
14:00	1,406	48	- 3.30%	155,913	224
13:57	1,407	47	- 3.23%	155,669	224
13:54	1,416	38	- 2.61%	154,471	222
13:46	1,416	38	- 2.61%	154,371	222
13:44	1,416	38	- 2.61%	153,821	222