시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,416	38	- 2.61%	153,801	221
13:42	1,414	40	- 2.75%	152,801	220
13:39	1,414	40	- 2.75%	152,788	220
13:36	1,414	40	- 2.75%	151,788	219
13:30	1,405	49	- 3.37%	151,085	218
13:29	1,414	40	- 2.75%	150,842	217
13:26	1,413	41	- 2.82%	149,842	216
13:23	1,413	41	- 2.82%	149,706	216
13:14	1,405	49	- 3.37%	149,609	216
13:13	1,404	50	- 3.44%	149,113	215