시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,300	2,300	+ 4.60%	85,144	4,407
13:49	52,200	2,200	+ 4.40%	85,084	4,404
13:48	52,200	2,200	+ 4.40%	84,766	4,387
13:47	52,300	2,300	+ 4.60%	84,735	4,385
13:46	52,200	2,200	+ 4.40%	84,681	4,383
13:45	52,300	2,300	+ 4.60%	84,452	4,371
13:44	52,300	2,300	+ 4.60%	84,183	4,357
13:43	52,300	2,300	+ 4.60%	84,169	4,356
13:42	52,200	2,200	+ 4.40%	84,038	4,349
13:41	52,200	2,200	+ 4.40%	83,990	4,347