시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,200	2,200	+ 4.40%	83,796	4,336
13:39	52,300	2,300	+ 4.60%	83,748	4,334
13:38	52,300	2,300	+ 4.60%	83,677	4,330
13:37	52,400	2,400	+ 4.80%	83,666	4,330
13:36	52,400	2,400	+ 4.80%	83,647	4,329
13:35	52,300	2,300	+ 4.60%	83,591	4,326
13:34	52,400	2,400	+ 4.80%	83,577	4,325
13:33	52,200	2,200	+ 4.40%	83,538	4,323
13:32	52,400	2,400	+ 4.80%	83,525	4,322
13:31	52,100	2,100	+ 4.20%	83,044	4,297