시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,200	2,200	+ 4.40%	83,021	4,296
13:29	52,100	2,100	+ 4.20%	83,004	4,295
13:28	52,100	2,100	+ 4.20%	82,724	4,280
13:27	52,200	2,200	+ 4.40%	82,590	4,274
13:26	52,200	2,200	+ 4.40%	82,495	4,269
13:25	52,300	2,300	+ 4.60%	82,420	4,265
13:24	52,200	2,200	+ 4.40%	82,293	4,258
13:23	52,300	2,300	+ 4.60%	82,228	4,255
13:22	52,500	2,500	+ 5.00%	81,305	4,206
13:21	52,300	2,300	+ 4.60%	80,961	4,188