시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,000	2,000	+ 4.00%	80,616	4,170
13:19	52,100	2,100	+ 4.20%	80,059	4,141
13:18	52,200	2,200	+ 4.40%	79,986	4,138
13:17	52,300	2,300	+ 4.60%	79,748	4,125
13:16	52,300	2,300	+ 4.60%	79,714	4,123
13:15	52,200	2,200	+ 4.40%	79,262	4,100
13:14	52,200	2,200	+ 4.40%	78,916	4,082
13:13	52,400	2,400	+ 4.80%	77,100	3,987
13:12	52,300	2,300	+ 4.60%	76,954	3,979
13:11	52,400	2,400	+ 4.80%	76,679	3,965