시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,600	2,600	+ 5.20%	76,630	3,962
13:09	52,400	2,400	+ 4.80%	75,945	3,926
13:08	52,500	2,500	+ 5.00%	75,918	3,925
13:07	52,600	2,600	+ 5.20%	75,817	3,919
13:06	52,500	2,500	+ 5.00%	75,747	3,916
13:04	52,700	2,700	+ 5.40%	75,672	3,912
13:03	52,600	2,600	+ 5.20%	75,664	3,911
13:02	52,700	2,700	+ 5.40%	75,609	3,908
13:00	52,700	2,700	+ 5.40%	75,537	3,905
12:59	52,700	2,700	+ 5.40%	75,430	3,899