시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	52,600	2,600	+ 5.20%	75,370	3,896
12:57	52,700	2,700	+ 5.40%	75,353	3,895
12:56	52,700	2,700	+ 5.40%	75,344	3,894
12:55	52,700	2,700	+ 5.40%	75,259	3,890
12:54	52,600	2,600	+ 5.20%	75,247	3,889
12:53	52,700	2,700	+ 5.40%	75,233	3,889
12:52	52,600	2,600	+ 5.20%	74,394	3,845
12:51	52,400	2,400	+ 4.80%	73,667	3,806
12:49	52,600	2,600	+ 5.20%	73,584	3,802
12:48	52,700	2,700	+ 5.40%	73,498	3,798