시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	52,700	2,700	+ 5.40%	73,436	3,794
12:46	52,800	2,800	+ 5.60%	73,404	3,793
12:45	52,600	2,600	+ 5.20%	73,266	3,785
12:44	52,600	2,600	+ 5.20%	73,139	3,779
12:43	52,600	2,600	+ 5.20%	73,075	3,775
12:42	52,600	2,600	+ 5.20%	72,881	3,765
12:41	52,600	2,600	+ 5.20%	72,799	3,761
12:40	52,600	2,600	+ 5.20%	72,311	3,735
12:39	52,700	2,700	+ 5.40%	71,777	3,707
12:38	52,600	2,600	+ 5.20%	70,656	3,648