시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	52,400	2,400	+ 4.80%	70,602	3,645
12:36	52,600	2,600	+ 5.20%	70,316	3,631
12:35	52,400	2,400	+ 4.80%	70,153	3,622
12:34	52,800	2,800	+ 5.60%	69,666	3,596
12:33	52,800	2,800	+ 5.60%	69,611	3,593
12:32	52,800	2,800	+ 5.60%	69,564	3,591
12:31	52,700	2,700	+ 5.40%	69,417	3,583
12:30	52,800	2,800	+ 5.60%	69,287	3,576
12:29	52,800	2,800	+ 5.60%	69,170	3,570
12:28	52,600	2,600	+ 5.20%	68,912	3,557