시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	53,000	3,000	+ 6.00%	68,659	3,543
12:26	53,000	3,000	+ 6.00%	68,553	3,538
12:25	53,300	3,300	+ 6.60%	68,060	3,511
12:24	53,300	3,300	+ 6.60%	65,390	3,369
12:23	52,600	2,600	+ 5.20%	61,256	3,150
12:22	52,800	2,800	+ 5.60%	61,165	3,145
12:21	52,500	2,500	+ 5.00%	60,905	3,132
12:20	52,500	2,500	+ 5.00%	60,603	3,116
12:19	52,600	2,600	+ 5.20%	59,963	3,082
12:18	52,600	2,600	+ 5.20%	59,086	3,036