시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	52,600	2,600	+ 5.20%	58,608	3,011
12:16	52,700	2,700	+ 5.40%	58,538	3,007
12:15	52,800	2,800	+ 5.60%	58,031	2,981
12:14	52,900	2,900	+ 5.80%	57,813	2,969
12:13	52,800	2,800	+ 5.60%	57,088	2,931
12:12	52,900	2,900	+ 5.80%	56,223	2,885
12:11	52,800	2,800	+ 5.60%	55,933	2,870
12:10	52,800	2,800	+ 5.60%	54,241	2,780
12:09	52,900	2,900	+ 5.80%	53,376	2,735
12:08	52,700	2,700	+ 5.40%	49,690	2,540