시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,500	2,500	+ 5.00%	106,481	5,527
15:09	52,500	2,500	+ 5.00%	106,461	5,526
15:08	52,500	2,500	+ 5.00%	106,363	5,521
15:07	52,500	2,500	+ 5.00%	106,289	5,517
15:06	52,700	2,700	+ 5.40%	106,049	5,504
15:05	52,800	2,800	+ 5.60%	106,035	5,504
15:04	52,500	2,500	+ 5.00%	105,782	5,490
15:03	52,500	2,500	+ 5.00%	105,486	5,475
15:02	52,700	2,700	+ 5.40%	105,115	5,455
15:01	52,800	2,800	+ 5.60%	105,015	5,450