시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	52,600	2,600	+ 5.20%	48,377	2,471
12:06	52,700	2,700	+ 5.40%	47,209	2,409
12:05	52,200	2,200	+ 4.40%	44,347	2,259
12:04	51,800	1,800	+ 3.60%	43,356	2,207
12:03	51,900	1,900	+ 3.80%	42,943	2,186
12:02	51,900	1,900	+ 3.80%	40,983	2,084
12:01	51,800	1,800	+ 3.60%	40,859	2,078
12:00	51,600	1,600	+ 3.20%	39,706	2,018
11:59	51,600	1,600	+ 3.20%	39,678	2,017
11:58	51,500	1,500	+ 3.00%	39,459	2,005