시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	51,500	1,500	+ 3.00%	39,247	1,994
11:56	51,600	1,600	+ 3.20%	39,135	1,989
11:55	51,700	1,700	+ 3.40%	39,132	1,988
11:54	51,400	1,400	+ 2.80%	39,107	1,987
11:53	51,600	1,600	+ 3.20%	38,604	1,961
11:52	51,500	1,500	+ 3.00%	38,551	1,959
11:51	51,300	1,300	+ 2.60%	36,409	1,848
11:50	51,500	1,500	+ 3.00%	36,326	1,844
11:49	51,400	1,400	+ 2.80%	36,244	1,840
11:48	51,000	1,000	+ 2.00%	36,234	1,839