시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	51,000	1,000	+ 2.00%	25,894	1,306
11:36	51,000	1,000	+ 2.00%	25,877	1,305
11:35	50,900	900	+ 1.80%	25,816	1,302
11:34	50,600	600	+ 1.20%	25,809	1,302
11:33	51,000	1,000	+ 2.00%	25,802	1,301
11:32	50,900	900	+ 1.80%	25,747	1,298
11:31	51,000	1,000	+ 2.00%	25,673	1,295
11:30	50,900	900	+ 1.80%	25,648	1,293
11:29	50,900	900	+ 1.80%	25,599	1,291
11:28	50,900	900	+ 1.80%	24,945	1,258