시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	50,900	900	+ 1.80%	24,342	1,227
11:14	50,900	900	+ 1.80%	24,332	1,227
11:13	50,900	900	+ 1.80%	24,234	1,222
11:12	50,700	700	+ 1.40%	24,221	1,221
11:11	50,900	900	+ 1.80%	24,199	1,220
11:10	51,000	1,000	+ 2.00%	24,197	1,220
11:09	50,800	800	+ 1.60%	24,138	1,217
11:08	51,000	1,000	+ 2.00%	24,096	1,215
11:07	51,000	1,000	+ 2.00%	24,034	1,211
11:06	51,000	1,000	+ 2.00%	23,986	1,209