시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	50,900	900	+ 1.80%	22,219	1,119
10:54	50,700	700	+ 1.40%	22,144	1,115
10:53	50,800	800	+ 1.60%	22,020	1,109
10:52	50,700	700	+ 1.40%	21,785	1,097
10:51	50,500	500	+ 1.00%	21,732	1,094
10:50	50,500	500	+ 1.00%	21,694	1,092
10:49	50,500	500	+ 1.00%	21,650	1,090
10:48	50,500	500	+ 1.00%	21,365	1,076
10:47	50,600	600	+ 1.20%	21,278	1,071
10:46	50,700	700	+ 1.40%	21,156	1,065