시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	50,500	500	+ 1.00%	21,089	1,062
10:44	50,500	500	+ 1.00%	20,593	1,037
10:43	50,400	400	+ 0.80%	20,584	1,036
10:42	50,500	500	+ 1.00%	20,521	1,033
10:41	50,600	600	+ 1.20%	20,480	1,031
10:40	50,200	200	+ 0.40%	19,664	990
10:39	50,200	200	+ 0.40%	19,663	990
10:38	50,200	200	+ 0.40%	19,252	969
10:37	49,900	100	- 0.20%	18,462	930
10:36	50,000	0	0.00%	17,684	891