시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	50,100	100	+ 0.20%	17,651	889
10:34	50,100	100	+ 0.20%	17,623	888
10:33	50,000	0	0.00%	17,569	885
10:32	50,200	200	+ 0.40%	17,331	873
10:31	50,100	100	+ 0.20%	17,324	873
10:30	50,300	300	+ 0.60%	17,315	872
10:28	50,000	0	0.00%	17,007	857
10:27	50,100	100	+ 0.20%	16,959	855
10:26	50,300	300	+ 0.60%	16,826	848
10:25	50,200	200	+ 0.40%	16,803	847