시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,700	2,700	+ 5.40%	104,585	5,427
14:59	52,900	2,900	+ 5.80%	104,483	5,422
14:58	52,900	2,900	+ 5.80%	103,295	5,359
14:57	52,800	2,800	+ 5.60%	103,099	5,349
14:56	52,900	2,900	+ 5.80%	103,068	5,347
14:55	52,800	2,800	+ 5.60%	102,454	5,315
14:54	52,800	2,800	+ 5.60%	102,323	5,308
14:53	52,600	2,600	+ 5.20%	101,610	5,270
14:52	52,700	2,700	+ 5.40%	101,526	5,266
14:51	52,600	2,600	+ 5.20%	101,273	5,252