시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	50,200	200	+ 0.40%	16,747	844
10:23	50,400	400	+ 0.80%	16,682	841
10:22	50,400	400	+ 0.80%	16,558	834
10:21	50,500	500	+ 1.00%	16,500	832
10:20	50,500	500	+ 1.00%	16,492	831
10:19	50,600	600	+ 1.20%	16,396	826
10:18	50,500	500	+ 1.00%	15,952	804
10:17	50,500	500	+ 1.00%	15,915	802
10:16	50,500	500	+ 1.00%	15,817	797
10:15	50,300	300	+ 0.60%	15,751	794