시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	50,400	400	+ 0.80%	15,711	792
10:13	50,300	300	+ 0.60%	15,704	791
10:12	50,400	400	+ 0.80%	15,686	790
10:11	50,300	300	+ 0.60%	15,600	786
10:10	50,400	400	+ 0.80%	15,488	780
10:09	50,400	400	+ 0.80%	15,480	780
10:08	50,300	300	+ 0.60%	14,935	753
10:07	50,100	100	+ 0.20%	14,682	740
10:06	50,200	200	+ 0.40%	14,580	735
10:05	50,100	100	+ 0.20%	14,560	734