시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	50,000	0	0.00%	14,384	725
10:03	50,200	200	+ 0.40%	14,302	721
10:02	50,000	0	0.00%	14,245	718
10:01	50,100	100	+ 0.20%	13,884	700
10:00	50,000	0	0.00%	13,493	680
09:59	50,100	100	+ 0.20%	13,368	674
09:58	50,400	400	+ 0.80%	13,308	671
09:57	50,300	300	+ 0.60%	13,256	668
09:56	50,100	100	+ 0.20%	13,143	663
09:55	50,000	0	0.00%	12,728	642