시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	50,000	0	0.00%	12,361	624
09:53	49,950	50	- 0.10%	12,170	614
09:52	50,000	0	0.00%	10,791	545
09:51	50,400	400	+ 0.80%	10,754	543
09:50	50,200	200	+ 0.40%	10,730	542
09:49	50,100	100	+ 0.20%	10,530	532
09:48	50,200	200	+ 0.40%	10,475	529
09:47	50,200	200	+ 0.40%	10,207	516
09:46	50,100	100	+ 0.20%	10,145	513
09:45	50,200	200	+ 0.40%	9,858	498