시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	50,200	200	+ 0.40%	9,789	495
09:42	50,000	0	0.00%	9,544	483
09:41	50,100	100	+ 0.20%	9,291	470
09:40	50,100	100	+ 0.20%	9,252	468
09:39	50,500	500	+ 1.00%	9,199	465
09:38	50,300	300	+ 0.60%	9,100	460
09:37	50,600	600	+ 1.20%	8,556	433
09:36	50,600	600	+ 1.20%	8,399	425
09:35	50,300	300	+ 0.60%	8,319	421
09:34	50,600	600	+ 1.20%	8,176	414