시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	50,300	300	+ 0.60%	6,398	324
09:22	50,200	200	+ 0.40%	6,391	324
09:21	50,300	300	+ 0.60%	6,359	322
09:20	50,200	200	+ 0.40%	6,308	319
09:19	50,300	300	+ 0.60%	6,271	317
09:18	50,100	100	+ 0.20%	6,263	317
09:17	50,000	0	0.00%	6,182	313
09:16	50,100	100	+ 0.20%	6,179	313
09:15	50,200	200	+ 0.40%	6,064	307
09:14	50,300	300	+ 0.60%	6,055	307