시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	50,100	100	+ 0.20%	5,894	299
09:12	50,200	200	+ 0.40%	5,772	292
09:11	50,300	300	+ 0.60%	5,555	282
09:10	50,300	300	+ 0.60%	5,536	281
09:09	50,600	600	+ 1.20%	4,785	243
09:08	50,700	700	+ 1.40%	4,520	229
09:07	50,900	900	+ 1.80%	4,462	226
09:06	50,500	500	+ 1.00%	3,640	185
09:05	50,600	600	+ 1.20%	3,426	174
09:04	50,600	600	+ 1.20%	2,937	149