시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,700	2,700	+ 5.40%	101,222	5,250
14:49	52,600	2,600	+ 5.20%	101,202	5,249
14:48	52,700	2,700	+ 5.40%	101,033	5,240
14:47	52,700	2,700	+ 5.40%	101,009	5,238
14:46	52,700	2,700	+ 5.40%	100,948	5,235
14:45	52,500	2,500	+ 5.00%	100,539	5,214
14:44	52,400	2,400	+ 4.80%	100,365	5,205
14:43	52,600	2,600	+ 5.20%	99,738	5,172
14:42	52,600	2,600	+ 5.20%	99,536	5,161
14:41	52,600	2,600	+ 5.20%	99,511	5,160