시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,500	2,500	+ 5.00%	99,394	5,154
14:39	52,500	2,500	+ 5.00%	99,374	5,153
14:38	52,600	2,600	+ 5.20%	99,370	5,152
14:37	52,600	2,600	+ 5.20%	99,229	5,145
14:36	52,400	2,400	+ 4.80%	99,163	5,141
14:35	52,600	2,600	+ 5.20%	98,908	5,128
14:34	52,700	2,700	+ 5.40%	98,888	5,127
14:33	52,600	2,600	+ 5.20%	98,800	5,122
14:32	52,700	2,700	+ 5.40%	98,691	5,117
14:31	52,700	2,700	+ 5.40%	98,684	5,116