시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 52,800 | 2,800 | + 5.60% | 98,600 | 5,112 |
14:29 | 52,700 | 2,700 | + 5.40% | 98,471 | 5,105 |
14:28 | 52,700 | 2,700 | + 5.40% | 97,955 | 5,078 |
14:27 | 52,600 | 2,600 | + 5.20% | 97,688 | 5,064 |
14:26 | 52,500 | 2,500 | + 5.00% | 97,407 | 5,049 |
14:25 | 52,500 | 2,500 | + 5.00% | 97,291 | 5,043 |
14:24 | 52,500 | 2,500 | + 5.00% | 97,283 | 5,042 |
14:23 | 52,400 | 2,400 | + 4.80% | 97,248 | 5,041 |
14:22 | 52,300 | 2,300 | + 4.60% | 96,869 | 5,021 |
14:21 | 52,400 | 2,400 | + 4.80% | 96,597 | 5,007 |