시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 52,800 2,800 + 5.60% 98,600 5,112
14:29 52,700 2,700 + 5.40% 98,471 5,105
14:28 52,700 2,700 + 5.40% 97,955 5,078
14:27 52,600 2,600 + 5.20% 97,688 5,064
14:26 52,500 2,500 + 5.00% 97,407 5,049
14:25 52,500 2,500 + 5.00% 97,291 5,043
14:24 52,500 2,500 + 5.00% 97,283 5,042
14:23 52,400 2,400 + 4.80% 97,248 5,041
14:22 52,300 2,300 + 4.60% 96,869 5,021
14:21 52,400 2,400 + 4.80% 96,597 5,007