시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,600	2,600	+ 5.20%	96,510	5,002
14:19	52,600	2,600	+ 5.20%	96,445	4,999
14:18	52,600	2,600	+ 5.20%	96,012	4,976
14:17	52,600	2,600	+ 5.20%	95,884	4,969
14:16	52,900	2,900	+ 5.80%	95,654	4,957
14:15	52,800	2,800	+ 5.60%	95,544	4,951
14:14	52,700	2,700	+ 5.40%	95,535	4,951
14:13	52,800	2,800	+ 5.60%	95,462	4,947
14:12	52,900	2,900	+ 5.80%	94,934	4,919
14:11	52,800	2,800	+ 5.60%	94,841	4,914