시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,900	2,900	+ 5.80%	94,347	4,888
14:09	52,900	2,900	+ 5.80%	94,242	4,882
14:08	52,900	2,900	+ 5.80%	93,588	4,848
14:07	52,800	2,800	+ 5.60%	93,072	4,820
14:06	52,100	2,100	+ 4.20%	90,268	4,673
14:05	52,100	2,100	+ 4.20%	90,213	4,670
14:04	52,100	2,100	+ 4.20%	90,126	4,666
14:03	52,100	2,100	+ 4.20%	89,976	4,658
14:02	52,100	2,100	+ 4.20%	89,947	4,657
14:01	52,300	2,300	+ 4.60%	89,928	4,656