시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,000	2,000	+ 4.00%	89,650	4,641
13:59	51,900	1,900	+ 3.80%	89,467	4,632
13:58	52,000	2,000	+ 4.00%	89,258	4,621
13:57	51,900	1,900	+ 3.80%	89,207	4,618
13:56	52,000	2,000	+ 4.00%	89,041	4,610
13:55	52,000	2,000	+ 4.00%	89,012	4,608
13:54	52,100	2,100	+ 4.20%	85,544	4,428
13:53	52,300	2,300	+ 4.60%	85,290	4,414
13:52	52,200	2,200	+ 4.40%	85,270	4,413
13:51	52,200	2,200	+ 4.40%	85,257	4,413