시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,350	760	+ 8.85%	1,423,125	13,385
13:49	9,350	760	+ 8.85%	1,422,686	13,381
13:48	9,360	770	+ 8.96%	1,422,485	13,379
13:47	9,360	770	+ 8.96%	1,420,945	13,365
13:46	9,340	750	+ 8.73%	1,420,475	13,361
13:45	9,370	780	+ 9.08%	1,419,000	13,347
13:44	9,370	780	+ 9.08%	1,417,373	13,332
13:43	9,400	810	+ 9.43%	1,411,963	13,281
13:42	9,400	810	+ 9.43%	1,406,854	13,233
13:41	9,400	810	+ 9.43%	1,405,330	13,219