시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,420	830	+ 9.66%	1,402,761	13,195
13:39	9,410	820	+ 9.55%	1,401,185	13,180
13:38	9,430	840	+ 9.78%	1,399,472	13,164
13:37	9,410	820	+ 9.55%	1,397,038	13,141
13:36	9,410	820	+ 9.55%	1,392,093	13,094
13:35	9,390	800	+ 9.31%	1,388,436	13,060
13:34	9,370	780	+ 9.08%	1,386,772	13,044
13:33	9,360	770	+ 8.96%	1,386,674	13,043
13:32	9,400	810	+ 9.43%	1,385,672	13,034
13:31	9,400	810	+ 9.43%	1,384,859	13,026