시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,390	800	+ 9.31%	1,382,559	13,005
13:29	9,370	780	+ 9.08%	1,381,424	12,994
13:28	9,380	790	+ 9.20%	1,381,420	12,994
13:27	9,350	760	+ 8.85%	1,380,366	12,984
13:26	9,350	760	+ 8.85%	1,378,566	12,967
13:25	9,390	800	+ 9.31%	1,378,084	12,963
13:24	9,380	790	+ 9.20%	1,378,083	12,963
13:23	9,380	790	+ 9.20%	1,377,983	12,962
13:22	9,350	760	+ 8.85%	1,376,761	12,951
13:21	9,370	780	+ 9.08%	1,373,946	12,924