시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,380	790	+ 9.20%	1,369,508	12,883
13:09	9,380	790	+ 9.20%	1,369,274	12,880
13:08	9,340	750	+ 8.73%	1,369,165	12,879
13:07	9,350	760	+ 8.85%	1,368,799	12,876
13:06	9,360	770	+ 8.96%	1,367,956	12,868
13:05	9,390	800	+ 9.31%	1,367,706	12,866
13:04	9,350	760	+ 8.85%	1,367,571	12,864
13:03	9,380	790	+ 9.20%	1,367,322	12,862
13:02	9,390	800	+ 9.31%	1,364,732	12,838
13:01	9,390	800	+ 9.31%	1,364,718	12,838