시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,350	760	+ 8.85%	1,363,644	12,828
12:59	9,370	780	+ 9.08%	1,362,207	12,814
12:58	9,370	780	+ 9.08%	1,362,131	12,814
12:57	9,370	780	+ 9.08%	1,361,827	12,811
12:56	9,370	780	+ 9.08%	1,361,689	12,809
12:55	9,350	760	+ 8.85%	1,361,253	12,805
12:54	9,360	770	+ 8.96%	1,360,817	12,801
12:53	9,350	760	+ 8.85%	1,360,540	12,799
12:52	9,380	790	+ 9.20%	1,360,234	12,796
12:51	9,380	790	+ 9.20%	1,360,233	12,796