시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,380	790	+ 9.20%	1,359,971	12,793
12:49	9,380	790	+ 9.20%	1,357,325	12,769
12:48	9,370	780	+ 9.08%	1,356,364	12,760
12:47	9,370	780	+ 9.08%	1,356,337	12,759
12:46	9,350	760	+ 8.85%	1,355,996	12,756
12:45	9,370	780	+ 9.08%	1,355,895	12,755
12:44	9,370	780	+ 9.08%	1,355,833	12,755
12:43	9,360	770	+ 8.96%	1,348,029	12,682
12:42	9,350	760	+ 8.85%	1,347,504	12,677
12:41	9,370	780	+ 9.08%	1,346,935	12,672