시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,390	800	+ 9.31%	1,346,337	12,666
12:39	9,370	780	+ 9.08%	1,346,224	12,665
12:38	9,400	810	+ 9.43%	1,343,243	12,637
12:37	9,430	840	+ 9.78%	1,342,442	12,629
12:36	9,420	830	+ 9.66%	1,341,166	12,617
12:35	9,380	790	+ 9.20%	1,334,945	12,559
12:34	9,380	790	+ 9.20%	1,334,548	12,555
12:33	9,370	780	+ 9.08%	1,334,454	12,554
12:32	9,350	760	+ 8.85%	1,332,317	12,534
12:31	9,360	770	+ 8.96%	1,332,049	12,532