시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,370	780	+ 9.08%	1,331,462	12,526
12:29	9,370	780	+ 9.08%	1,331,272	12,524
12:28	9,330	740	+ 8.62%	1,331,116	12,523
12:27	9,340	750	+ 8.73%	1,327,291	12,487
12:26	9,370	780	+ 9.08%	1,322,748	12,445
12:25	9,410	820	+ 9.55%	1,319,583	12,415
12:24	9,390	800	+ 9.31%	1,316,910	12,390
12:23	9,400	810	+ 9.43%	1,314,961	12,371
12:22	9,410	820	+ 9.55%	1,312,938	12,352
12:21	9,430	840	+ 9.78%	1,311,365	12,338