시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,440	850	+ 9.90%	1,309,881	12,324
12:19	9,460	870	+ 10.13%	1,309,778	12,323
12:18	9,430	840	+ 9.78%	1,303,881	12,267
12:17	9,440	850	+ 9.90%	1,302,257	12,252
12:16	9,460	870	+ 10.13%	1,300,175	12,232
12:15	9,470	880	+ 10.24%	1,299,933	12,230
12:14	9,500	910	+ 10.59%	1,297,401	12,206
12:13	9,480	890	+ 10.36%	1,296,024	12,193
12:12	9,520	930	+ 10.83%	1,294,868	12,182
12:11	9,530	940	+ 10.94%	1,290,894	12,144